07530 435.108035
20442 437.124921
21577 435.600882
22826 435.772233
24278 435.795000
24278 435.800000
24278 435.851071
24278 435.900000
25397 435.225056
25397 435.323665
25544 437.025000
25544 437.550284
25544 437.708972
25544 437.799750
26609 435.450000
27607 436.792545
27844 436.835870
27848 436.848500
27939 435.353182
28895 437.465765
31490 435.324900
32785 437.274758
32785 437.474333
32787 437.275000
32788 437.426950
32791 437.486155
33493 437.251250
33498 437.272798
33499 437.387825
35932 437.503000
35933 435.950893
35935 437.322300
36122 435.790263
36799 437.304025
38756 437.486700
38760 437.600390
39133 435.215864
39134 437.498938
39135 435.950000
39420 435.380336
39430 437.252537
39433 437.325081
39440 437.444832
39469 437.478664
39472 437.479000
39492 435.264887
40014 437.443575
40042 437.676095
40043 435.000224
40054 437.511881
40908 437.200081
40908 437.224680
40974 437.375930
41057 435.323762
41465 435.264691
41465 435.315076
41465 435.365055
41789 437.647000
41847 435.709511
41968 435.200350
42026 436.200592
42766 435.999200
42775 437.218834
42778 437.882099
42784 436.670000
42788 437.230753
42790 437.243145
42829 435.950307
43012 435.983932
43012 436.358200
43012 437.059422
43012 437.528271
43015 436.300000
43186 435.950000
43187 435.950000
43188 435.950000
43189 435.950000
43485 437.250354
43617 437.450784
43669 435.925626
43738 435.500259
43768 436.730059
43773 437.150296
43773 437.475237
43784 437.275118
43787 435.500475
43790 435.200228
43790 437.760608
43793 437.250000
43798 437.146816
43804 437.775251
43879 435.700230
43880 435.598565
43881 435.700000
43937 435.153558
43937 437.073056
44103 436.730179
44392 436.500099
44393 435.700004
44394 436.250015
44401 435.450000
44404 436.000054
44406 437.525074
44412 435.949298
44419 435.700328
44886 401.951342
44909 435.215000
44909 435.315425
44909 435.603326
45857 436.200507
46274 437.515154
46276 437.404989
46287 436.100175
46312 435.450000
46489 436.599673
46493 437.000344
46494 436.702000
46495 435.949948
46506 435.600155
46507 435.600597
46839 437.600000
47309 437.324999
47438 437.020000
47445 435.600800
47927 437.375418
47928 437.245246
47941 435.310352
47941 435.410093
47945 437.425000
47951 437.050328
47952 435.650500
47954 437.130617
47959 437.025000
47960 437.850000
47960 437.949750
47964 437.344445
48041 435.637695
48900 435.950480
49016 436.908191
49017 437.404451
49069 435.190381
49263 437.250204
49273 437.377407
49322 435.750323
49396 437.449585
49402 435.524865
50466 435.575500
50466 435.722475
50988 436.400000
50989 436.400000
50995 436.886229
50998 436.400000
51013 436.400000
51031 436.235800
51044 436.915075
51062 436.400000
51063 436.400000
51069 436.400000
51085 437.325331
51509 437.710104
51657 437.500652
51658 435.079750
51754 436.076633
51822 436.024533
51827 401.650312
52148 437.373537
52160 437.100198
52175 436.025500
52191 437.250681
52738 436.680600
52766 437.128600
52898 436.030600
52900 436.500398
52944 437.250785
52950 437.250300
53106 435.310260
53108 435.611850
53111 436.500346
53306 435.039735
53306 437.050256
53306 437.087526
53310 435.063107
53310 437.048078
53310 437.111484
53311 436.998680
53311 437.048320
53312 437.023910
53312 437.048967
53313 437.010978
53313 437.048125
53375 437.700000
53377 437.900000
53379 435.000750
53380 435.000000
53381 437.650046
53382 435.380008
53384 437.750000
53386 437.800000
53462 437.280162
53463 437.375109
53520 435.465325
53520 435.565325
53807 437.500152
53951 437.500454
54153 435.466843
54153 435.566095
54363 436.169981
54364 435.352500
54365 435.079200
54548 437.375826
54684 435.505000
54684 435.540005
54684 435.570005
54684 435.600605
54684 435.650005
54816 435.575000
54816 435.725350
55009 437.025120
55073 436.400091
55098 436.025457
55103 436.025286
55104 437.324748
55123 437.485326
55124 436.850214
55125 437.166326
55182 437.274696
56181 436.900010
56181 436.925132
56184 435.800000
56188 437.250781
56211 435.200210
56211 437.410210
56212 436.825200
56221 436.915000
56311 436.050000
56314 437.175000
56315 437.875003
56744 437.800071
56745 435.999570
56746 435.630352
56746 437.630217
56749 435.450190
56964 436.629514
56991 437.499539
56992 436.886600
56993 436.719650
57167 435.871652
57172 435.825360
57172 437.625393
57174 435.690070
57174 435.789863
57175 436.989723
57178 436.569785
57179 436.498270
57180 435.290000
57180 436.436080
57182 436.079773
57184 435.814815
57184 435.914341
57186 436.270000
57187 437.874997
57188 435.300388
57189 437.824803
57190 436.999848
57191 436.552000
57195 435.140572
57195 435.614611
57195 435.715111
57196 435.498897
57197 435.498900
57198 435.350005
57198 435.448140
57202 435.050220
57202 436.075000
57203 435.679880
57203 436.124864
57217 437.099470
57323 436.260000
57419 437.376964
57420 437.376964
58261 436.679941
58265 435.387904
58317 435.834900
58340 436.236000
58342 435.308400
58467 436.885573
58470 436.499950
58471 437.018269
58472 437.099750
58567 436.664200
58613 435.129440
58755 435.949835
58810 435.950335
58818 434.999550
58818 437.537450
58921 437.249475
59112 437.025000
59113 434.992501
59508 437.375500
60209 435.800000
60236 436.784438
60237 436.785242
60238 437.350350
60240 435.950000
60243 436.750350
60246 437.185665
60476 435.600000
60525 436.500315
60530 435.406700
60535 435.348300
60952 437.924500
60953 437.120841
60954 437.375003
60956 437.699800
60957 437.848000
61045 434.099870
61048 435.900069
61072 436.740023
61501 436.375264
61502 436.825264
61744 435.950338
61745 436.350251
61745 437.887500
61746 436.835175
61747 435.250000
61747 437.785000
61749 436.871350
61750 435.600071
61751 436.805678
61753 435.200254
61753 435.650277
61754 435.700465
61757 435.430920
61762 435.890700
61765 437.094700
61766 437.050000
61768 436.243198
61769 436.750300
61772 436.540500
61772 436.600500
61777 436.905254
61779 435.215000
61781 435.400447
61782 437.730850
61783 437.051700
61784 437.400000
61785 436.202990
62298 437.377301
62391 436.925734
62394 436.775500
62459 436.500424
62616 435.950647
62690 436.887000
62692 437.778889
63210 435.185000
63211 436.200200
63213 436.400000
63214 436.400000
63215 436.400000
63217 436.400000
63218 436.400000
63219 436.400000
63237 436.400000
63238 436.400000
63239 436.400000
63298 437.125547
63490 437.778000
63492 436.664640
63772 435.000000
64535 435.400475
64549 435.400475
64878 435.828400
64879 436.941900
64880 435.972333
64881 436.272000
64882 435.575800
64882 436.728000
64883 435.497501
64883 437.319100
64884 435.656000
64884 437.165000
64889 435.336000
64890 436.162959
64891 436.660800
64892 435.338200
64893 435.741153
64894 436.436245
64895 435.330333
65942 437.374620
66309 436.025300
66650 436.500580
66653 437.661703
66654 436.300300
66656 437.664300
66657 436.650920
66659 436.300300
66660 437.180525
66661 436.460850
66661 436.788850
66670 437.390178
66671 436.297000
66775 436.850300
66778 437.125000
66909 437.175900
66993 437.724356
67253 435.791115
67253 436.091255
67254 435.850853
67254 436.029876
67255 436.738319
67267 436.176544
67269 436.550300
67271 437.199180
67273 437.600672
67274 435.740414
67276 436.078000
67277 435.842504
67278 436.242573
67279 435.750839
67279 437.050300
67283 435.551708
67284 436.318350
67286 436.690000
67287 437.180500
67290 437.350300
67291 436.950576
67293 435.240000
67684 437.300350
98542 435.860000
98373 435.615000
98373 435.715000
98380 436.875000